Initask FX

NZD to USD in July 2013

Average: 0.78846 USD

In July 2013 the ECB published 23 reference rates for NZD/USD. The average was 0.78846 USD per NZD, the low 0.77400 on July 3, 2013 and the high 0.80698 on July 29, 2013. From the first to the last day of the month the rate moved from 0.77721 to 0.79739 (+2.60%).

July 1, 2013July 31, 2013

High 0.80698 USD (July 29, 2013) Low 0.77400 USD (July 3, 2013)

Average0.78846
Low0.77400 (July 3, 2013)
High0.80698 (July 29, 2013)
Open0.77721
Close0.79739
Change+2.60%
Days23

July 2013

Date1 NZDChange1 USD
July 1, 20130.77721-0.22%1.2866
July 2, 20130.77625-0.12%1.2882
July 3, 20130.77400-0.29%1.2920
July 4, 20130.77959+0.72%1.2827
July 5, 20130.78316+0.46%1.2769
July 8, 20130.77536-1.00%1.2897
July 9, 20130.78593+1.36%1.2724
July 10, 20130.78530-0.08%1.2734
July 11, 20130.78635+0.13%1.2717
July 12, 20130.77806-1.05%1.2853
July 15, 20130.77439-0.47%1.2913
July 16, 20130.78692+1.62%1.2708
July 17, 20130.78541-0.19%1.2732
July 18, 20130.78774+0.30%1.2695
July 19, 20130.79673+1.14%1.2551
July 22, 20130.79313-0.45%1.2608
July 23, 20130.79743+0.54%1.2540
July 24, 20130.79766+0.03%1.2537
July 25, 20130.80387+0.78%1.2440
July 26, 20130.80583+0.24%1.2410
July 29, 20130.80698+0.14%1.2392
July 30, 20130.79995-0.87%1.2501
July 31, 20130.79739-0.32%1.2541

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.