Initask FX

NZD to USD in October 2013

Average: 0.83395 USD

In October 2013 the ECB published 23 reference rates for NZD/USD. The average was 0.83395 USD per NZD, the low 0.82358 on October 2, 2013 and the high 0.84963 on October 17, 2013. From the first to the last day of the month the rate moved from 0.82833 to 0.82924 (+0.11%).

October 1, 2013October 31, 2013

High 0.84963 USD (October 17, 2013) Low 0.82358 USD (October 2, 2013)

Average0.83395
Low0.82358 (October 2, 2013)
High0.84963 (October 17, 2013)
Open0.82833
Close0.82924
Change+0.11%
Days23

October 2013

Date1 NZDChange1 USD
October 1, 20130.82833-0.05%1.2072
October 2, 20130.82358-0.57%1.2142
October 3, 20130.82830+0.57%1.2073
October 4, 20130.83056+0.27%1.2040
October 7, 20130.82786-0.33%1.2079
October 8, 20130.83273+0.59%1.2009
October 9, 20130.83072-0.24%1.2038
October 10, 20130.82537-0.64%1.2116
October 11, 20130.83427+1.08%1.1987
October 14, 20130.83584+0.19%1.1964
October 15, 20130.83703+0.14%1.1947
October 16, 20130.84115+0.49%1.1889
October 17, 20130.84963+1.01%1.1770
October 18, 20130.84862-0.12%1.1784
October 21, 20130.84636-0.27%1.1815
October 22, 20130.84585-0.06%1.1822
October 23, 20130.83670-1.08%1.1952
October 24, 20130.83651-0.02%1.1954
October 25, 20130.82989-0.79%1.2050
October 28, 20130.82931-0.07%1.2058
October 29, 20130.82606-0.39%1.2106
October 30, 20130.82702+0.12%1.2092
October 31, 20130.82924+0.27%1.2059

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.