NZD to USD in November 2013

Average: 0.82648 USD

In November 2013 the ECB published 21 reference rates for NZD/USD. The average was 0.82648 USD per NZD, the low 0.81513 on November 29, 2013 and the high 0.84066 on November 6, 2013. From the first to the last day of the month the rate moved from 0.82635 to 0.81513 (-1.36%).

November 1, 2013November 29, 2013

High 0.84066 USD (November 6, 2013) Low 0.81513 USD (November 29, 2013)

Average	0.82648
Low	0.81513 (November 29, 2013)
High	0.84066 (November 6, 2013)
Open	0.82635
Close	0.81513
Change	-1.36%
Days	21

November 2013

Date	1 NZD	Change	1 USD
November 1, 2013	0.82635	-0.35%	1.2101
November 4, 2013	0.83063	+0.52%	1.2039
November 5, 2013	0.83337	+0.33%	1.1999
November 6, 2013	0.84066	+0.87%	1.1895
November 7, 2013	0.83819	-0.29%	1.1930
November 8, 2013	0.83417	-0.48%	1.1988
November 11, 2013	0.82364	-1.26%	1.2141
November 12, 2013	0.82238	-0.15%	1.2160
November 13, 2013	0.82387	+0.18%	1.2138
November 14, 2013	0.82526	+0.17%	1.2117
November 15, 2013	0.83004	+0.58%	1.2048
November 18, 2013	0.83686	+0.82%	1.1949
November 19, 2013	0.83371	-0.38%	1.1995
November 20, 2013	0.83115	-0.31%	1.2031
November 21, 2013	0.82181	-1.12%	1.2168
November 22, 2013	0.81557	-0.76%	1.2261
November 25, 2013	0.82112	+0.68%	1.2178
November 26, 2013	0.81964	-0.18%	1.2200
November 27, 2013	0.81717	-0.30%	1.2237
November 28, 2013	0.81545	-0.21%	1.2263
November 29, 2013	0.81513	-0.04%	1.2268

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.