NZD to USD in December 2013

Average: 0.82261 USD

In December 2013 the ECB published 20 reference rates for NZD/USD. The average was 0.82261 USD per NZD, the low 0.81644 on December 20, 2013 and the high 0.83187 on December 10, 2013. From the first to the last day of the month the rate moved from 0.82002 to 0.82275 (+0.33%).

December 2, 2013December 31, 2013

High 0.83187 USD (December 10, 2013) Low 0.81644 USD (December 20, 2013)

Average	0.82261
Low	0.81644 (December 20, 2013)
High	0.83187 (December 10, 2013)
Open	0.82002
Close	0.82275
Change	+0.33%
Days	20

December 2013

Date	1 NZD	Change	1 USD
December 2, 2013	0.82002	+0.60%	1.2195
December 3, 2013	0.82506	+0.62%	1.2120
December 4, 2013	0.81954	-0.67%	1.2202
December 5, 2013	0.82065	+0.14%	1.2186
December 6, 2013	0.81984	-0.10%	1.2197
December 9, 2013	0.82727	+0.91%	1.2088
December 10, 2013	0.83187	+0.56%	1.2021
December 11, 2013	0.82432	-0.91%	1.2131
December 12, 2013	0.83172	+0.90%	1.2023
December 13, 2013	0.82242	-1.12%	1.2159
December 16, 2013	0.82625	+0.47%	1.2103
December 17, 2013	0.82696	+0.09%	1.2093
December 18, 2013	0.82527	-0.20%	1.2117
December 19, 2013	0.81765	-0.92%	1.2230
December 20, 2013	0.81644	-0.15%	1.2248
December 23, 2013	0.82063	+0.51%	1.2186
December 24, 2013	0.81867	-0.24%	1.2215
December 27, 2013	0.81774	-0.11%	1.2229
December 30, 2013	0.81721	-0.06%	1.2237
December 31, 2013	0.82275	+0.68%	1.2154

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.