NZD to USD in September 2014

Average: 0.81462 USD

In September 2014 the ECB published 22 reference rates for NZD/USD. The average was 0.81462 USD per NZD, the low 0.77630 on September 30, 2014 and the high 0.83863 on September 1, 2014. From the first to the last day of the month the rate moved from 0.83863 to 0.77630 (-7.43%).

September 1, 2014September 30, 2014

High 0.83863 USD (September 1, 2014) Low 0.77630 USD (September 30, 2014)

Average	0.81462
Low	0.77630 (September 30, 2014)
High	0.83863 (September 1, 2014)
Open	0.83863
Close	0.77630
Change	-7.43%
Days	22

September 2014

Date	1 NZD	Change	1 USD
September 1, 2014	0.83863	+0.17%	1.1924
September 2, 2014	0.83291	-0.68%	1.2006
September 3, 2014	0.83224	-0.08%	1.2016
September 4, 2014	0.83083	-0.17%	1.2036
September 5, 2014	0.82931	-0.18%	1.2058
September 8, 2014	0.83047	+0.14%	1.2041
September 9, 2014	0.82811	-0.28%	1.2076
September 10, 2014	0.82225	-0.71%	1.2162
September 11, 2014	0.81854	-0.45%	1.2217
September 12, 2014	0.81661	-0.24%	1.2246
September 15, 2014	0.81653	-0.01%	1.2247
September 16, 2014	0.81615	-0.05%	1.2253
September 17, 2014	0.81705	+0.11%	1.2239
September 18, 2014	0.81048	-0.80%	1.2338
September 19, 2014	0.81424	+0.46%	1.2281
September 22, 2014	0.81164	-0.32%	1.2321
September 23, 2014	0.81174	+0.01%	1.2319
September 24, 2014	0.80626	-0.67%	1.2403
September 25, 2014	0.79420	-1.50%	1.2591
September 26, 2014	0.79032	-0.49%	1.2653
September 29, 2014	0.77677	-1.71%	1.2874
September 30, 2014	0.77630	-0.06%	1.2882

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.