NZD to USD in October 2014

Average: 0.78765 USD

In October 2014 the ECB published 23 reference rates for NZD/USD. The average was 0.78765 USD per NZD, the low 0.77936 on October 1, 2014 and the high 0.79937 on October 21, 2014. From the first to the last day of the month the rate moved from 0.77936 to 0.78055 (+0.15%).

October 1, 2014October 31, 2014

High 0.79937 USD (October 21, 2014) Low 0.77936 USD (October 1, 2014)

Average	0.78765
Low	0.77936 (October 1, 2014)
High	0.79937 (October 21, 2014)
Open	0.77936
Close	0.78055
Change	+0.15%
Days	23

October 2014

Date	1 NZD	Change	1 USD
October 1, 2014	0.77936	+0.39%	1.2831
October 2, 2014	0.78693	+0.97%	1.2708
October 3, 2014	0.78585	-0.14%	1.2725
October 6, 2014	0.78024	-0.71%	1.2817
October 7, 2014	0.78295	+0.35%	1.2772
October 8, 2014	0.78007	-0.37%	1.2819
October 9, 2014	0.79367	+1.74%	1.2600
October 10, 2014	0.78176	-1.50%	1.2792
October 13, 2014	0.78717	+0.69%	1.2704
October 14, 2014	0.78620	-0.12%	1.2719
October 15, 2014	0.78427	-0.24%	1.2751
October 16, 2014	0.79103	+0.86%	1.2642
October 17, 2014	0.79449	+0.44%	1.2587
October 20, 2014	0.79568	+0.15%	1.2568
October 21, 2014	0.79937	+0.46%	1.2510
October 22, 2014	0.79750	-0.23%	1.2539
October 23, 2014	0.78616	-1.42%	1.2720
October 24, 2014	0.78549	-0.09%	1.2731
October 27, 2014	0.78727	+0.23%	1.2702
October 28, 2014	0.79481	+0.96%	1.2582
October 29, 2014	0.79432	-0.06%	1.2589
October 30, 2014	0.78084	-1.70%	1.2807
October 31, 2014	0.78055	-0.04%	1.2811

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.