NZD to USD in November 2014

Average: 0.78308 USD

In November 2014 the ECB published 20 reference rates for NZD/USD. The average was 0.78308 USD per NZD, the low 0.76994 on November 7, 2014 and the high 0.79671 on November 18, 2014. From the first to the last day of the month the rate moved from 0.77447 to 0.78613 (+1.51%).

November 3, 2014November 28, 2014

High 0.79671 USD (November 18, 2014) Low 0.76994 USD (November 7, 2014)

Average	0.78308
Low	0.76994 (November 7, 2014)
High	0.79671 (November 18, 2014)
Open	0.77447
Close	0.78613
Change	+1.51%
Days	20

November 2014

Date	1 NZD	Change	1 USD
November 3, 2014	0.77447	-0.78%	1.2912
November 4, 2014	0.77515	+0.09%	1.2901
November 5, 2014	0.77347	-0.22%	1.2929
November 6, 2014	0.77409	+0.08%	1.2918
November 7, 2014	0.76994	-0.54%	1.2988
November 10, 2014	0.77940	+1.23%	1.2830
November 11, 2014	0.77611	-0.42%	1.2885
November 12, 2014	0.78621	+1.30%	1.2719
November 13, 2014	0.79005	+0.49%	1.2657
November 14, 2014	0.78565	-0.56%	1.2728
November 17, 2014	0.79214	+0.83%	1.2624
November 18, 2014	0.79671	+0.58%	1.2552
November 19, 2014	0.78594	-1.35%	1.2724
November 20, 2014	0.78545	-0.06%	1.2731
November 21, 2014	0.79217	+0.85%	1.2624
November 24, 2014	0.78684	-0.67%	1.2709
November 25, 2014	0.77854	-1.05%	1.2844
November 26, 2014	0.78356	+0.64%	1.2762
November 27, 2014	0.78952	+0.76%	1.2666
November 28, 2014	0.78613	-0.43%	1.2720

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.