NZD to USD in December 2014

Average: 0.77685 USD

In December 2014 the ECB published 21 reference rates for NZD/USD. The average was 0.77685 USD per NZD, the low 0.76436 on December 8, 2014 and the high 0.78728 on December 1, 2014. From the first to the last day of the month the rate moved from 0.78728 to 0.78203 (-0.67%).

December 1, 2014December 31, 2014

High 0.78728 USD (December 1, 2014) Low 0.76436 USD (December 8, 2014)

Average	0.77685
Low	0.76436 (December 8, 2014)
High	0.78728 (December 1, 2014)
Open	0.78728
Close	0.78203
Change	-0.67%
Days	21

December 2014

Date	1 NZD	Change	1 USD
December 1, 2014	0.78728	+0.15%	1.2702
December 2, 2014	0.78217	-0.65%	1.2785
December 3, 2014	0.77632	-0.75%	1.2881
December 4, 2014	0.77486	-0.19%	1.2906
December 5, 2014	0.77612	+0.16%	1.2885
December 8, 2014	0.76436	-1.52%	1.3083
December 9, 2014	0.76817	+0.50%	1.3018
December 10, 2014	0.77286	+0.61%	1.2939
December 11, 2014	0.78203	+1.19%	1.2787
December 12, 2014	0.78076	-0.16%	1.2808
December 15, 2014	0.77363	-0.91%	1.2926
December 16, 2014	0.78112	+0.97%	1.2802
December 17, 2014	0.77447	-0.85%	1.2912
December 18, 2014	0.77454	+0.01%	1.2911
December 19, 2014	0.77769	+0.41%	1.2859
December 22, 2014	0.77574	-0.25%	1.2891
December 23, 2014	0.77435	-0.18%	1.2914
December 24, 2014	0.77301	-0.17%	1.2936
December 29, 2014	0.77966	+0.86%	1.2826
December 30, 2014	0.78270	+0.39%	1.2776
December 31, 2014	0.78203	-0.09%	1.2787

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.