NZD to USD in January 2015

Average: 0.76401 USD

In January 2015 the ECB published 21 reference rates for NZD/USD. The average was 0.76401 USD per NZD, the low 0.72617 on January 30, 2015 and the high 0.78667 on January 15, 2015. From the first to the last day of the month the rate moved from 0.77154 to 0.72617 (-5.88%).

January 2, 2015January 30, 2015

High 0.78667 USD (January 15, 2015) Low 0.72617 USD (January 30, 2015)

Average	0.76401
Low	0.72617 (January 30, 2015)
High	0.78667 (January 15, 2015)
Open	0.77154
Close	0.72617
Change	-5.88%
Days	21

January 2015

Date	1 NZD	Change	1 USD
January 2, 2015	0.77154	-1.34%	1.2961
January 5, 2015	0.76797	-0.46%	1.3021
January 6, 2015	0.77474	+0.88%	1.2908
January 7, 2015	0.77453	-0.03%	1.2911
January 8, 2015	0.77867	+0.53%	1.2842
January 9, 2015	0.78154	+0.37%	1.2795
January 12, 2015	0.77546	-0.78%	1.2896
January 13, 2015	0.77437	-0.14%	1.2914
January 14, 2015	0.77213	-0.29%	1.2951
January 15, 2015	0.78667	+1.88%	1.2712
January 16, 2015	0.77923	-0.95%	1.2833
January 19, 2015	0.77813	-0.14%	1.2851
January 20, 2015	0.77121	-0.89%	1.2967
January 21, 2015	0.76653	-0.61%	1.3046
January 22, 2015	0.75717	-1.22%	1.3207
January 23, 2015	0.74494	-1.61%	1.3424
January 26, 2015	0.74326	-0.23%	1.3454
January 27, 2015	0.74386	+0.08%	1.3443
January 28, 2015	0.74843	+0.61%	1.3361
January 29, 2015	0.72756	-2.79%	1.3745
January 30, 2015	0.72617	-0.19%	1.3771

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.