NZD to USD in September 2015

Average: 0.63349 USD

In September 2015 the ECB published 22 reference rates for NZD/USD. The average was 0.63349 USD per NZD, the low 0.62614 on September 7, 2015 and the high 0.64503 on September 18, 2015. From the first to the last day of the month the rate moved from 0.63305 to 0.63769 (+0.73%).

September 1, 2015September 30, 2015

High 0.64503 USD (September 18, 2015) Low 0.62614 USD (September 7, 2015)

Average	0.63349
Low	0.62614 (September 7, 2015)
High	0.64503 (September 18, 2015)
Open	0.63305
Close	0.63769
Change	+0.73%
Days	22

September 2015

Date	1 NZD	Change	1 USD
September 1, 2015	0.63305	-1.02%	1.5797
September 2, 2015	0.63351	+0.07%	1.5785
September 3, 2015	0.63516	+0.26%	1.5744
September 4, 2015	0.63726	+0.33%	1.5692
September 7, 2015	0.62614	-1.74%	1.5971
September 8, 2015	0.62895	+0.45%	1.5899
September 9, 2015	0.63794	+1.43%	1.5676
September 10, 2015	0.62925	-1.36%	1.5892
September 11, 2015	0.62901	-0.04%	1.5898
September 14, 2015	0.63139	+0.38%	1.5838
September 15, 2015	0.63322	+0.29%	1.5792
September 16, 2015	0.63431	+0.17%	1.5765
September 17, 2015	0.63476	+0.07%	1.5754
September 18, 2015	0.64503	+1.62%	1.5503
September 21, 2015	0.63574	-1.44%	1.5730
September 22, 2015	0.62969	-0.95%	1.5881
September 23, 2015	0.62952	-0.03%	1.5885
September 24, 2015	0.62950	0.00%	1.5886
September 25, 2015	0.63437	+0.77%	1.5764
September 28, 2015	0.63520	+0.13%	1.5743
September 29, 2015	0.63601	+0.13%	1.5723
September 30, 2015	0.63769	+0.26%	1.5682

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.