Initask FX

NZD to USD in September 2024

Average: 0.62240 USD

In September 2024 the ECB published 21 reference rates for NZD/USD. The average was 0.62240 USD per NZD, the low 0.61336 on September 12, 2024 and the high 0.63556 on September 30, 2024. From the first to the last day of the month the rate moved from 0.62256 to 0.63556 (+2.09%).

September 2, 2024September 30, 2024

High 0.63556 USD (September 30, 2024) Low 0.61336 USD (September 12, 2024)

Average0.62240
Low0.61336 (September 12, 2024)
High0.63556 (September 30, 2024)
Open0.62256
Close0.63556
Change+2.09%
Days21

September 2024

Date1 NZDChange1 USD
September 2, 20240.62256-0.56%1.6063
September 3, 20240.61859-0.64%1.6166
September 4, 20240.61867+0.01%1.6164
September 5, 20240.62085+0.35%1.6107
September 6, 20240.62174+0.14%1.6084
September 9, 20240.61336-1.35%1.6304
September 10, 20240.61553+0.35%1.6246
September 11, 20240.61466-0.14%1.6269
September 12, 20240.61336-0.21%1.6304
September 13, 20240.61654+0.52%1.6220
September 16, 20240.61956+0.49%1.6141
September 17, 20240.62004+0.08%1.6128
September 18, 20240.62225+0.36%1.6071
September 19, 20240.62516+0.47%1.5996
September 20, 20240.62314-0.32%1.6048
September 23, 20240.62572+0.41%1.5982
September 24, 20240.62873+0.48%1.5905
September 25, 20240.63154+0.45%1.5834
September 26, 20240.63055-0.16%1.5859
September 27, 20240.63222+0.26%1.5817
September 30, 20240.63556+0.53%1.5734

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.