Initask FX

NZD to USD in October 2024

Average: 0.60867 USD

In October 2024 the ECB published 23 reference rates for NZD/USD. The average was 0.60867 USD per NZD, the low 0.59604 on October 29, 2024 and the high 0.63175 on October 1, 2024. From the first to the last day of the month the rate moved from 0.63175 to 0.59726 (-5.46%).

October 1, 2024October 31, 2024

High 0.63175 USD (October 1, 2024) Low 0.59604 USD (October 29, 2024)

Average0.60867
Low0.59604 (October 29, 2024)
High0.63175 (October 1, 2024)
Open0.63175
Close0.59726
Change-5.46%
Days23

October 2024

Date1 NZDChange1 USD
October 1, 20240.63175-0.60%1.5829
October 2, 20240.62853-0.51%1.5910
October 3, 20240.62195-1.05%1.6078
October 4, 20240.62034-0.26%1.6120
October 7, 20240.61534-0.81%1.6251
October 8, 20240.61239-0.48%1.6329
October 9, 20240.60744-0.81%1.6463
October 10, 20240.60740-0.01%1.6464
October 11, 20240.60967+0.37%1.6402
October 14, 20240.60815-0.25%1.6443
October 15, 20240.60904+0.15%1.6419
October 16, 20240.60796-0.18%1.6449
October 17, 20240.60694-0.17%1.6476
October 18, 20240.60716+0.04%1.6470
October 21, 20240.60564-0.25%1.6512
October 22, 20240.60554-0.02%1.6514
October 23, 20240.60090-0.77%1.6642
October 24, 20240.60294+0.34%1.6586
October 25, 20240.60055-0.39%1.6651
October 28, 20240.59904-0.25%1.6693
October 29, 20240.59604-0.50%1.6777
October 30, 20240.59755+0.25%1.6735
October 31, 20240.59726-0.05%1.6743

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.