Initask FX

NZD to USD in November 2024

Average: 0.59162 USD

In November 2024 the ECB published 21 reference rates for NZD/USD. The average was 0.59162 USD per NZD, the low 0.58416 on November 22, 2024 and the high 0.60144 on November 7, 2024. From the first to the last day of the month the rate moved from 0.59926 to 0.59095 (-1.39%).

November 1, 2024November 29, 2024

High 0.60144 USD (November 7, 2024) Low 0.58416 USD (November 22, 2024)

Average0.59162
Low0.58416 (November 22, 2024)
High0.60144 (November 7, 2024)
Open0.59926
Close0.59095
Change-1.39%
Days21

November 2024

Date1 NZDChange1 USD
November 1, 20240.59926+0.34%1.6687
November 4, 20240.599250.00%1.6687
November 5, 20240.59976+0.08%1.6673
November 6, 20240.59427-0.92%1.6827
November 7, 20240.60144+1.21%1.6627
November 8, 20240.59944-0.33%1.6682
November 11, 20240.59646-0.50%1.6766
November 12, 20240.59486-0.27%1.6811
November 13, 20240.59244-0.41%1.6879
November 14, 20240.58654-1.00%1.7049
November 15, 20240.58745+0.16%1.7023
November 18, 20240.58421-0.55%1.7117
November 19, 20240.58934+0.88%1.6968
November 20, 20240.58851-0.14%1.6992
November 21, 20240.58726-0.21%1.7028
November 22, 20240.58416-0.53%1.7119
November 25, 20240.58546+0.22%1.7081
November 26, 20240.58586+0.07%1.7069
November 27, 20240.58855+0.46%1.6991
November 28, 20240.588540.00%1.6991
November 29, 20240.59095+0.41%1.6922

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.