NZD to USD in December 2024

Average: 0.57531 USD

In December 2024 the ECB published 20 reference rates for NZD/USD. The average was 0.57531 USD per NZD, the low 0.56060 on December 31, 2024 and the high 0.58889 on December 2, 2024. From the first to the last day of the month the rate moved from 0.58889 to 0.56060 (-4.80%).

December 2, 2024December 31, 2024

High 0.58889 USD (December 2, 2024) Low 0.56060 USD (December 31, 2024)

Average	0.57531
Low	0.56060 (December 31, 2024)
High	0.58889 (December 2, 2024)
Open	0.58889
Close	0.56060
Change	-4.80%
Days	20

December 2024

Date	1 NZD	Change	1 USD
December 2, 2024	0.58889	-0.35%	1.6981
December 3, 2024	0.58815	-0.13%	1.7002
December 4, 2024	0.58331	-0.82%	1.7144
December 5, 2024	0.58604	+0.47%	1.7064
December 6, 2024	0.58417	-0.32%	1.7118
December 9, 2024	0.58613	+0.34%	1.7061
December 10, 2024	0.58215	-0.68%	1.7178
December 11, 2024	0.57794	-0.72%	1.7303
December 12, 2024	0.57917	+0.21%	1.7266
December 13, 2024	0.57734	-0.31%	1.7321
December 16, 2024	0.57716	-0.03%	1.7326
December 17, 2024	0.57584	-0.23%	1.7366
December 18, 2024	0.57346	-0.41%	1.7438
December 19, 2024	0.56535	-1.41%	1.7688
December 20, 2024	0.56330	-0.36%	1.7753
December 23, 2024	0.56395	+0.12%	1.7732
December 24, 2024	0.56406	+0.02%	1.7729
December 27, 2024	0.56381	-0.04%	1.7736
December 30, 2024	0.56546	+0.29%	1.7685
December 31, 2024	0.56060	-0.86%	1.7838

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.