Initask FX

NZD to USD in September 2025

Average: 0.58842 USD

In September 2025 the ECB published 22 reference rates for NZD/USD. The average was 0.58842 USD per NZD, the low 0.57620 on September 26, 2025 and the high 0.59825 on September 17, 2025. From the first to the last day of the month the rate moved from 0.58979 to 0.57960 (-1.73%).

September 1, 2025September 30, 2025

High 0.59825 USD (September 17, 2025) Low 0.57620 USD (September 26, 2025)

Average0.58842
Low0.57620 (September 26, 2025)
High0.59825 (September 17, 2025)
Open0.58979
Close0.57960
Change-1.73%
Days22

September 2025

Date1 NZDChange1 USD
September 1, 20250.58979+0.23%1.6955
September 2, 20250.58546-0.73%1.7081
September 3, 20250.58685+0.24%1.7040
September 4, 20250.58566-0.20%1.7075
September 5, 20250.58776+0.36%1.7014
September 8, 20250.59349+0.98%1.6849
September 9, 20250.59490+0.24%1.6809
September 10, 20250.59414-0.13%1.6831
September 11, 20250.59276-0.23%1.6870
September 12, 20250.59476+0.34%1.6813
September 15, 20250.59656+0.30%1.6763
September 16, 20250.59755+0.17%1.6735
September 17, 20250.59825+0.12%1.6715
September 18, 20250.59004-1.37%1.6948
September 19, 20250.58595-0.69%1.7066
September 22, 20250.58600+0.01%1.7065
September 23, 20250.58634+0.06%1.7055
September 24, 20250.58374-0.44%1.7131
September 25, 20250.58114-0.45%1.7208
September 26, 20250.57620-0.85%1.7355
September 29, 20250.57834+0.37%1.7291
September 30, 20250.57960+0.22%1.7253

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.