Initask FX

USD to BRL in September 2010

Average: 1.7202 BRL

In September 2010 the ECB published 22 reference rates for USD/BRL. The average was 1.7202 BRL per USD, the low 1.7000 on September 30, 2010 and the high 1.7476 on September 1, 2010. From the first to the last day of the month the rate moved from 1.7476 to 1.7000 (-2.73%).

September 1, 2010September 30, 2010

High 1.7476 BRL (September 1, 2010) Low 1.7000 BRL (September 30, 2010)

Average1.7202
Low1.7000 (September 30, 2010)
High1.7476 (September 1, 2010)
Open1.7476
Close1.7000
Change-2.73%
Days22

September 2010

Date1 USDChange1 BRL
September 1, 20101.7476-0.84%0.57222
September 2, 20101.7429-0.27%0.57377
September 3, 20101.7239-1.09%0.58009
September 6, 20101.7362+0.72%0.57597
September 7, 20101.7272-0.52%0.57898
September 8, 20101.7279+0.04%0.57874
September 9, 20101.7235-0.26%0.58022
September 10, 20101.7184-0.29%0.58193
September 13, 20101.7164-0.12%0.58263
September 14, 20101.7127-0.21%0.58388
September 15, 20101.7103-0.14%0.58470
September 16, 20101.7214+0.65%0.58091
September 17, 20101.7166-0.28%0.58254
September 20, 20101.7138-0.17%0.58350
September 21, 20101.7309+1.00%0.57772
September 22, 20101.7059-1.45%0.58619
September 23, 20101.7242+1.07%0.57999
September 24, 20101.7168-0.43%0.58247
September 27, 20101.7080-0.51%0.58547
September 28, 20101.7124+0.26%0.58397
September 29, 20101.7080-0.26%0.58549
September 30, 20101.7000-0.47%0.58825

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.