USD to BRL in October 2011

Average: 1.7764 BRL

In October 2011 the ECB published 21 reference rates for USD/BRL. The average was 1.7764 BRL per USD, the low 1.6890 on October 31, 2011 and the high 1.8985 on October 4, 2011. From the first to the last day of the month the rate moved from 1.8927 to 1.6890 (-10.76%).

October 3, 2011October 31, 2011

High 1.8985 BRL (October 4, 2011) Low 1.6890 BRL (October 31, 2011)

Average	1.7764
Low	1.6890 (October 31, 2011)
High	1.8985 (October 4, 2011)
Open	1.8927
Close	1.6890
Change	-10.76%
Days	21

October 2011

Date	1 USD	Change	1 BRL
October 3, 2011	1.8927	+1.96%	0.52835
October 4, 2011	1.8985	+0.31%	0.52673
October 5, 2011	1.8572	-2.18%	0.53846
October 6, 2011	1.8351	-1.19%	0.54493
October 7, 2011	1.7825	-2.87%	0.56101
October 10, 2011	1.7452	-2.09%	0.57299
October 11, 2011	1.7726	+1.57%	0.56414
October 12, 2011	1.7770	+0.25%	0.56275
October 13, 2011	1.7642	-0.72%	0.56683
October 14, 2011	1.7413	-1.30%	0.57429
October 17, 2011	1.7482	+0.40%	0.57202
October 18, 2011	1.7792	+1.77%	0.56206
October 19, 2011	1.7559	-1.31%	0.56952
October 20, 2011	1.7685	+0.72%	0.56547
October 21, 2011	1.7856	+0.97%	0.56003
October 24, 2011	1.7790	-0.37%	0.56211
October 25, 2011	1.7417	-2.10%	0.57415
October 26, 2011	1.7562	+0.83%	0.56940
October 27, 2011	1.7339	-1.27%	0.57672
October 28, 2011	1.7007	-1.92%	0.58799
October 31, 2011	1.6890	-0.69%	0.59208

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.