USD to BRL in November 2011

Average: 1.7865 BRL

In November 2011 the ECB published 22 reference rates for USD/BRL. The average was 1.7865 BRL per USD, the low 1.7189 on November 3, 2011 and the high 1.8994 on November 25, 2011. From the first to the last day of the month the rate moved from 1.7572 to 1.8141 (+3.24%).

November 1, 2011November 30, 2011

High 1.8994 BRL (November 25, 2011) Low 1.7189 BRL (November 3, 2011)

Average	1.7865
Low	1.7189 (November 3, 2011)
High	1.8994 (November 25, 2011)
Open	1.7572
Close	1.8141
Change	+3.24%
Days	22

November 2011

Date	1 USD	Change	1 BRL
November 1, 2011	1.7572	+4.04%	0.56910
November 2, 2011	1.7380	-1.09%	0.57537
November 3, 2011	1.7189	-1.10%	0.58175
November 4, 2011	1.7394	+1.19%	0.57491
November 7, 2011	1.7481	+0.50%	0.57206
November 8, 2011	1.7441	-0.23%	0.57335
November 9, 2011	1.7504	+0.36%	0.57130
November 10, 2011	1.7607	+0.59%	0.56795
November 11, 2011	1.7550	-0.32%	0.56979
November 14, 2011	1.7629	+0.45%	0.56723
November 15, 2011	1.7665	+0.20%	0.56610
November 16, 2011	1.7775	+0.62%	0.56258
November 17, 2011	1.7804	+0.16%	0.56167
November 18, 2011	1.7710	-0.53%	0.56465
November 21, 2011	1.8024	+1.77%	0.55481
November 22, 2011	1.8050	+0.14%	0.55401
November 23, 2011	1.8437	+2.14%	0.54238
November 24, 2011	1.8583	+0.79%	0.53813
November 25, 2011	1.8994	+2.21%	0.52649
November 28, 2011	1.8637	-1.88%	0.53656
November 29, 2011	1.8462	-0.94%	0.54165
November 30, 2011	1.8141	-1.74%	0.55125

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.