USD to BRL in December 2011

Average: 1.8348 BRL

In December 2011 the ECB published 21 reference rates for USD/BRL. The average was 1.8348 BRL per USD, the low 1.7822 on December 5, 2011 and the high 1.8776 on December 29, 2011. From the first to the last day of the month the rate moved from 1.7928 to 1.8671 (+4.14%).

December 1, 2011December 30, 2011

High 1.8776 BRL (December 29, 2011) Low 1.7822 BRL (December 5, 2011)

Average	1.8348
Low	1.7822 (December 5, 2011)
High	1.8776 (December 29, 2011)
Open	1.7928
Close	1.8671
Change	+4.14%
Days	21

December 2011

Date	1 USD	Change	1 BRL
December 1, 2011	1.7928	-1.17%	0.55777
December 2, 2011	1.7854	-0.42%	0.56011
December 5, 2011	1.7822	-0.17%	0.56109
December 6, 2011	1.7915	+0.52%	0.55820
December 7, 2011	1.7955	+0.22%	0.55696
December 8, 2011	1.7893	-0.35%	0.55889
December 9, 2011	1.8113	+1.23%	0.55208
December 12, 2011	1.8163	+0.27%	0.55057
December 13, 2011	1.8430	+1.47%	0.54261
December 14, 2011	1.8683	+1.38%	0.53524
December 15, 2011	1.8608	-0.40%	0.53740
December 16, 2011	1.8436	-0.92%	0.54241
December 19, 2011	1.8615	+0.97%	0.53720
December 20, 2011	1.8589	-0.14%	0.53796
December 21, 2011	1.8556	-0.18%	0.53891
December 22, 2011	1.8562	+0.03%	0.53873
December 23, 2011	1.8560	-0.01%	0.53879
December 27, 2011	1.8573	+0.07%	0.53842
December 28, 2011	1.8608	+0.19%	0.53741
December 29, 2011	1.8776	+0.91%	0.53258
December 30, 2011	1.8671	-0.56%	0.53558

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.