Initask FX

USD to BRL in January 2012

Average: 1.7890 BRL

In January 2012 the ECB published 22 reference rates for USD/BRL. The average was 1.7890 BRL per USD, the low 1.7375 on January 31, 2012 and the high 1.8692 on January 2, 2012. From the first to the last day of the month the rate moved from 1.8692 to 1.7375 (-7.05%).

January 2, 2012January 31, 2012

High 1.8692 BRL (January 2, 2012) Low 1.7375 BRL (January 31, 2012)

Average1.7890
Low1.7375 (January 31, 2012)
High1.8692 (January 2, 2012)
Open1.8692
Close1.7375
Change-7.05%
Days22

January 2012

Date1 USDChange1 BRL
January 2, 20121.8692+0.11%0.53499
January 3, 20121.8495-1.06%0.54070
January 4, 20121.8309-1.01%0.54619
January 5, 20121.8353+0.24%0.54486
January 6, 20121.8412+0.32%0.54313
January 9, 20121.8445+0.18%0.54215
January 10, 20121.7981-2.52%0.55614
January 11, 20121.8035+0.30%0.55448
January 12, 20121.7898-0.76%0.55872
January 13, 20121.7806-0.51%0.56161
January 16, 20121.7838+0.18%0.56060
January 17, 20121.7718-0.67%0.56441
January 18, 20121.7791+0.42%0.56207
January 19, 20121.7662-0.72%0.56617
January 20, 20121.7675+0.07%0.56578
January 23, 20121.7535-0.79%0.57030
January 24, 20121.7629+0.54%0.56725
January 25, 20121.7640+0.06%0.56689
January 26, 20121.7382-1.46%0.57530
January 27, 20121.7423+0.24%0.57394
January 30, 20121.7482+0.34%0.57201
January 31, 20121.7375-0.61%0.57555

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.