Initask FX

USD to BRL in March 2012

Average: 1.7933 BRL

In March 2012 the ECB published 22 reference rates for USD/BRL. The average was 1.7933 BRL per USD, the low 1.7184 on March 2, 2012 and the high 1.8321 on March 29, 2012. From the first to the last day of the month the rate moved from 1.7192 to 1.8211 (+5.93%).

March 1, 2012March 30, 2012

High 1.8321 BRL (March 29, 2012) Low 1.7184 BRL (March 2, 2012)

Average1.7933
Low1.7184 (March 2, 2012)
High1.8321 (March 29, 2012)
Open1.7192
Close1.8211
Change+5.93%
Days22

March 2012

Date1 USDChange1 BRL
March 1, 20121.7192+1.05%0.58167
March 2, 20121.7184-0.05%0.58194
March 5, 20121.7280+0.56%0.57871
March 6, 20121.7492+1.23%0.57170
March 7, 20121.7690+1.13%0.56530
March 8, 20121.7594-0.54%0.56837
March 9, 20121.7669+0.43%0.56597
March 12, 20121.8100+2.44%0.55250
March 13, 20121.8211+0.61%0.54912
March 14, 20121.8078-0.73%0.55315
March 15, 20121.7974-0.58%0.55637
March 16, 20121.8006+0.18%0.55536
March 19, 20121.8096+0.50%0.55261
March 20, 20121.8269+0.96%0.54736
March 21, 20121.8242-0.15%0.54819
March 22, 20121.8228-0.08%0.54860
March 23, 20121.8206-0.12%0.54926
March 26, 20121.8094-0.62%0.55268
March 27, 20121.8204+0.61%0.54934
March 28, 20121.8191-0.07%0.54971
March 29, 20121.8321+0.71%0.54584
March 30, 20121.8211-0.60%0.54911

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.