USD to BRL in February 2012

Average: 1.7188 BRL

In February 2012 the ECB published 21 reference rates for USD/BRL. The average was 1.7188 BRL per USD, the low 1.7001 on February 28, 2012 and the high 1.7387 on February 1, 2012. From the first to the last day of the month the rate moved from 1.7387 to 1.7014 (-2.14%).

February 1, 2012February 29, 2012

High 1.7387 BRL (February 1, 2012) Low 1.7001 BRL (February 28, 2012)

Average	1.7188
Low	1.7001 (February 28, 2012)
High	1.7387 (February 1, 2012)
Open	1.7387
Close	1.7014
Change	-2.14%
Days	21

February 2012

Date	1 USD	Change	1 BRL
February 1, 2012	1.7387	+0.07%	0.57515
February 2, 2012	1.7338	-0.28%	0.57678
February 3, 2012	1.7254	-0.48%	0.57958
February 6, 2012	1.7290	+0.21%	0.57838
February 7, 2012	1.7262	-0.16%	0.57930
February 8, 2012	1.7216	-0.27%	0.58084
February 9, 2012	1.7220	+0.02%	0.58072
February 10, 2012	1.7262	+0.24%	0.57930
February 13, 2012	1.7170	-0.53%	0.58241
February 14, 2012	1.7187	+0.10%	0.58185
February 15, 2012	1.7167	-0.11%	0.58251
February 16, 2012	1.7372	+1.19%	0.57565
February 17, 2012	1.7137	-1.35%	0.58355
February 20, 2012	1.7135	-0.01%	0.58361
February 21, 2012	1.7146	+0.06%	0.58324
February 22, 2012	1.7174	+0.16%	0.58228
February 23, 2012	1.7029	-0.85%	0.58725
February 24, 2012	1.7106	+0.46%	0.58458
February 27, 2012	1.7092	-0.08%	0.58506
February 28, 2012	1.7001	-0.53%	0.58820
February 29, 2012	1.7014	+0.08%	0.58775

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.