USD to BRL in 2012
Average: 1.9542 BRL
In 2012 the USD/BRL rate averaged 1.9542 over 256 business days. The low of the year was 1.7001 on February 28, 2012, the high 2.1119 on November 23, 2012. Between the first and the last rate of the year the pair moved from 1.8692 to 2.0491 (+9.63%).
High 2.1119 BRL (November 23, 2012) Low 1.7001 BRL (February 28, 2012)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.7890 | 1.7375 | 1.8692 | 1.7375 | -7.05% |
| February | 1.7188 | 1.7001 | 1.7387 | 1.7014 | -2.14% |
| March | 1.7933 | 1.7184 | 1.8321 | 1.8211 | +5.93% |
| April | 1.8542 | 1.8176 | 1.8870 | 1.8859 | +3.20% |
| May | 1.9833 | 1.9119 | 2.0892 | 2.0104 | +5.15% |
| June | 2.0483 | 2.0176 | 2.0855 | 2.0483 | +0.87% |
| July | 2.0276 | 1.9825 | 2.0470 | 2.0447 | +1.59% |
| August | 2.0298 | 2.0087 | 2.0518 | 2.0462 | -0.23% |
| September | 2.0276 | 2.0183 | 2.0429 | 2.0288 | -0.02% |
| October | 2.0297 | 2.0195 | 2.0399 | 2.0310 | +0.21% |
| November | 2.0667 | 2.0310 | 2.1119 | 2.1093 | +3.85% |
| December | 2.0782 | 2.0426 | 2.1062 | 2.0491 | -2.63% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.