Initask FX

USD to BRL in August 2012

Average: 2.0298 BRL

In August 2012 the ECB published 23 reference rates for USD/BRL. The average was 2.0298 BRL per USD, the low 2.0087 on August 21, 2012 and the high 2.0518 on August 30, 2012. From the first to the last day of the month the rate moved from 2.0508 to 2.0462 (-0.23%).

August 1, 2012August 31, 2012

High 2.0518 BRL (August 30, 2012) Low 2.0087 BRL (August 21, 2012)

Average2.0298
Low2.0087 (August 21, 2012)
High2.0518 (August 30, 2012)
Open2.0508
Close2.0462
Change-0.23%
Days23

August 2012

Date1 USDChange1 BRL
August 1, 20122.0508+0.30%0.48761
August 2, 20122.0358-0.73%0.49121
August 3, 20122.0431+0.36%0.48945
August 6, 20122.0301-0.64%0.49260
August 7, 20122.0267-0.17%0.49341
August 8, 20122.0349+0.41%0.49142
August 9, 20122.0253-0.47%0.49376
August 10, 20122.0202-0.25%0.49499
August 13, 20122.0224+0.11%0.49447
August 14, 20122.0195-0.14%0.49517
August 15, 20122.0261+0.32%0.49357
August 16, 20122.0211-0.25%0.49478
August 17, 20122.0222+0.06%0.49451
August 20, 20122.0176-0.23%0.49563
August 21, 20122.0087-0.44%0.49784
August 22, 20122.0179+0.46%0.49556
August 23, 20122.0187+0.04%0.49536
August 24, 20122.0306+0.59%0.49246
August 27, 20122.0267-0.19%0.49340
August 28, 20122.0370+0.51%0.49092
August 29, 20122.0515+0.71%0.48745
August 30, 20122.0518+0.02%0.48737
August 31, 20122.0462-0.28%0.48872

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.