USD to BRL in September 2012

Average: 2.0276 BRL

In September 2012 the ECB published 20 reference rates for USD/BRL. The average was 2.0276 BRL per USD, the low 2.0183 on September 17, 2012 and the high 2.0429 on September 5, 2012. From the first to the last day of the month the rate moved from 2.0292 to 2.0288 (-0.02%).

September 3, 2012September 28, 2012

High 2.0429 BRL (September 5, 2012) Low 2.0183 BRL (September 17, 2012)

Average	2.0276
Low	2.0183 (September 17, 2012)
High	2.0429 (September 5, 2012)
Open	2.0292
Close	2.0288
Change	-0.02%
Days	20

September 2012

Date	1 USD	Change	1 BRL
September 3, 2012	2.0292	-0.83%	0.49280
September 4, 2012	2.0310	+0.09%	0.49237
September 5, 2012	2.0429	+0.58%	0.48951
September 6, 2012	2.0380	-0.24%	0.49068
September 7, 2012	2.0281	-0.48%	0.49307
September 10, 2012	2.0231	-0.25%	0.49429
September 11, 2012	2.0217	-0.07%	0.49464
September 12, 2012	2.0189	-0.14%	0.49531
September 13, 2012	2.0287	+0.48%	0.49294
September 14, 2012	2.0184	-0.51%	0.49544
September 17, 2012	2.0183	-0.01%	0.49548
September 18, 2012	2.0325	+0.70%	0.49201
September 19, 2012	2.0241	-0.41%	0.49405
September 20, 2012	2.0290	+0.24%	0.49285
September 21, 2012	2.0241	-0.24%	0.49405
September 24, 2012	2.0266	+0.12%	0.49345
September 25, 2012	2.0254	-0.06%	0.49374
September 26, 2012	2.0333	+0.39%	0.49181
September 27, 2012	2.0301	-0.16%	0.49258
September 28, 2012	2.0288	-0.07%	0.49291

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.