Initask FX

USD to BRL in November 2012

Average: 2.0667 BRL

In November 2012 the ECB published 22 reference rates for USD/BRL. The average was 2.0667 BRL per USD, the low 2.0310 on November 1, 2012 and the high 2.1119 on November 23, 2012. From the first to the last day of the month the rate moved from 2.0310 to 2.1093 (+3.85%).

November 1, 2012November 30, 2012

High 2.1119 BRL (November 23, 2012) Low 2.0310 BRL (November 1, 2012)

Average2.0667
Low2.0310 (November 1, 2012)
High2.1119 (November 23, 2012)
Open2.0310
Close2.1093
Change+3.85%
Days22

November 2012

Date1 USDChange1 BRL
November 1, 20122.03100.00%0.49237
November 2, 20122.0316+0.03%0.49222
November 5, 20122.0348+0.16%0.49144
November 6, 20122.0338-0.05%0.49168
November 7, 20122.0329-0.05%0.49191
November 8, 20122.0350+0.11%0.49140
November 9, 20122.0596+1.21%0.48552
November 12, 20122.0458-0.67%0.48881
November 13, 20122.0625+0.82%0.48484
November 14, 20122.0651+0.12%0.48425
November 15, 20122.0643-0.04%0.48443
November 16, 20122.0707+0.31%0.48293
November 19, 20122.0760+0.26%0.48169
November 20, 20122.0804+0.21%0.48067
November 21, 20122.0917+0.54%0.47808
November 22, 20122.0910-0.03%0.47824
November 23, 20122.1119+1.00%0.47350
November 26, 20122.0774-1.63%0.48136
November 27, 20122.0738-0.18%0.48222
November 28, 20122.0904+0.80%0.47838
November 29, 20122.0982+0.37%0.47660
November 30, 20122.1093+0.53%0.47410

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.