Initask FX

USD to BRL in October 2012

Average: 2.0297 BRL

In October 2012 the ECB published 23 reference rates for USD/BRL. The average was 2.0297 BRL per USD, the low 2.0195 on October 5, 2012 and the high 2.0399 on October 15, 2012. From the first to the last day of the month the rate moved from 2.0267 to 2.0310 (+0.21%).

October 1, 2012October 31, 2012

High 2.0399 BRL (October 15, 2012) Low 2.0195 BRL (October 5, 2012)

Average2.0297
Low2.0195 (October 5, 2012)
High2.0399 (October 15, 2012)
Open2.0267
Close2.0310
Change+0.21%
Days23

October 2012

Date1 USDChange1 BRL
October 1, 20122.0267-0.10%0.49341
October 2, 20122.0243-0.12%0.49400
October 3, 20122.0263+0.10%0.49350
October 4, 20122.0214-0.24%0.49471
October 5, 20122.0195-0.09%0.49516
October 8, 20122.0333+0.68%0.49180
October 9, 20122.0296-0.19%0.49272
October 10, 20122.0327+0.15%0.49197
October 11, 20122.0389+0.31%0.49045
October 12, 20122.0376-0.06%0.49077
October 15, 20122.0399+0.11%0.49023
October 16, 20122.0339-0.29%0.49167
October 17, 20122.0332-0.03%0.49183
October 18, 20122.0301-0.15%0.49258
October 19, 20122.0284-0.09%0.49300
October 22, 20122.02850.00%0.49298
October 23, 20122.0279-0.03%0.49312
October 24, 20122.0254-0.12%0.49372
October 25, 20122.0276+0.11%0.49319
October 26, 20122.0257-0.09%0.49365
October 29, 20122.0289+0.16%0.49287
October 30, 20122.0316+0.13%0.49222
October 31, 20122.0310-0.03%0.49236

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.