Initask FX

USD to BRL in September 2013

Average: 2.2739 BRL

In September 2013 the ECB published 21 reference rates for USD/BRL. The average was 2.2739 BRL per USD, the low 2.1857 on September 19, 2013 and the high 2.3985 on September 3, 2013. From the first to the last day of the month the rate moved from 2.3667 to 2.2515 (-4.87%).

September 2, 2013September 30, 2013

High 2.3985 BRL (September 3, 2013) Low 2.1857 BRL (September 19, 2013)

Average2.2739
Low2.1857 (September 19, 2013)
High2.3985 (September 3, 2013)
Open2.3667
Close2.2515
Change-4.87%
Days21

September 2013

Date1 USDChange1 BRL
September 2, 20132.3667+0.65%0.42253
September 3, 20132.3985+1.34%0.41693
September 4, 20132.3448-2.24%0.42648
September 5, 20132.3704+1.09%0.42187
September 6, 20132.3172-2.24%0.43155
September 9, 20132.3027-0.63%0.43427
September 10, 20132.2664-1.58%0.44123
September 11, 20132.2778+0.50%0.43902
September 12, 20132.2822+0.19%0.43817
September 13, 20132.2797-0.11%0.43866
September 16, 20132.2525-1.19%0.44396
September 17, 20132.2758+1.03%0.43941
September 18, 20132.2519-1.05%0.44407
September 19, 20132.1857-2.94%0.45752
September 20, 20132.2147+1.33%0.45154
September 23, 20132.2091-0.25%0.45268
September 24, 20132.2098+0.03%0.45252
September 25, 20132.2106+0.04%0.45237
September 26, 20132.2249+0.65%0.44946
September 27, 20132.2597+1.56%0.44254
September 30, 20132.2515-0.36%0.44416

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.