Initask FX

USD to BRL in October 2013

Average: 2.1900 BRL

In October 2013 the ECB published 23 reference rates for USD/BRL. The average was 2.1900 BRL per USD, the low 2.1520 on October 18, 2013 and the high 2.2213 on October 1, 2013. From the first to the last day of the month the rate moved from 2.2213 to 2.1965 (-1.12%).

October 1, 2013October 31, 2013

High 2.2213 BRL (October 1, 2013) Low 2.1520 BRL (October 18, 2013)

Average2.1900
Low2.1520 (October 18, 2013)
High2.2213 (October 1, 2013)
Open2.2213
Close2.1965
Change-1.12%
Days23

October 2013

Date1 USDChange1 BRL
October 1, 20132.2213-1.34%0.45019
October 2, 20132.2144-0.31%0.45160
October 3, 20132.2049-0.43%0.45354
October 4, 20132.2016-0.15%0.45422
October 7, 20132.2195+0.81%0.45055
October 8, 20132.1985-0.95%0.45485
October 9, 20132.2050+0.29%0.45352
October 10, 20132.1964-0.39%0.45529
October 11, 20132.1770-0.88%0.45935
October 14, 20132.1754-0.07%0.45969
October 15, 20132.1848+0.43%0.45770
October 16, 20132.1728-0.55%0.46024
October 17, 20132.1665-0.29%0.46157
October 18, 20132.1520-0.67%0.46468
October 21, 20132.1758+1.10%0.45961
October 22, 20132.1856+0.45%0.45754
October 23, 20132.1814-0.19%0.45843
October 24, 20132.1982+0.77%0.45492
October 25, 20132.1863-0.54%0.45739
October 28, 20132.1848-0.07%0.45771
October 29, 20132.1811-0.17%0.45849
October 30, 20132.1908+0.45%0.45645
October 31, 20132.1965+0.26%0.45528

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.