USD to BRL in November 2013

Average: 2.2945 BRL

In November 2013 the ECB published 21 reference rates for USD/BRL. The average was 2.2945 BRL per USD, the low 2.2460 on November 4, 2013 and the high 2.3332 on November 12, 2013. From the first to the last day of the month the rate moved from 2.2517 to 2.3207 (+3.06%).

November 1, 2013November 29, 2013

High 2.3332 BRL (November 12, 2013) Low 2.2460 BRL (November 4, 2013)

Average	2.2945
Low	2.2460 (November 4, 2013)
High	2.3332 (November 12, 2013)
Open	2.2517
Close	2.3207
Change	+3.06%
Days	21

November 2013

Date	1 USD	Change	1 BRL
November 1, 2013	2.2517	+2.51%	0.44411
November 4, 2013	2.2460	-0.25%	0.44524
November 5, 2013	2.2687	+1.01%	0.44078
November 6, 2013	2.2724	+0.16%	0.44006
November 7, 2013	2.2750	+0.12%	0.43955
November 8, 2013	2.2987	+1.04%	0.43503
November 11, 2013	2.3146	+0.69%	0.43204
November 12, 2013	2.3332	+0.80%	0.42860
November 13, 2013	2.3261	-0.30%	0.42990
November 14, 2013	2.3262	0.00%	0.42988
November 15, 2013	2.3140	-0.53%	0.43216
November 18, 2013	2.2869	-1.17%	0.43727
November 19, 2013	2.2680	-0.82%	0.44091
November 20, 2013	2.2699	+0.08%	0.44055
November 21, 2013	2.3107	+1.80%	0.43277
November 22, 2013	2.2872	-1.02%	0.43722
November 25, 2013	2.2907	+0.15%	0.43656
November 26, 2013	2.2986	+0.35%	0.43505
November 27, 2013	2.3030	+0.19%	0.43422
November 28, 2013	2.3224	+0.84%	0.43059
November 29, 2013	2.3207	-0.07%	0.43091

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.