USD to BRL in September 2019

Average: 4.1174 BRL

In September 2019 the ECB published 21 reference rates for USD/BRL. The average was 4.1174 BRL per USD, the low 4.0502 on September 12, 2019 and the high 4.1875 on September 25, 2019. From the first to the last day of the month the rate moved from 4.1482 to 4.1591 (+0.26%).

September 2, 2019September 30, 2019

High 4.1875 BRL (September 25, 2019) Low 4.0502 BRL (September 12, 2019)

Average	4.1174
Low	4.0502 (September 12, 2019)
High	4.1875 (September 25, 2019)
Open	4.1482
Close	4.1591
Change	+0.26%
Days	21

September 2019

Date	1 USD	Change	1 BRL
September 2, 2019	4.1482	-0.22%	0.24107
September 3, 2019	4.1770	+0.69%	0.23941
September 4, 2019	4.1390	-0.91%	0.24161
September 5, 2019	4.0727	-1.60%	0.24554
September 6, 2019	4.0940	+0.52%	0.24426
September 9, 2019	4.0573	-0.90%	0.24647
September 10, 2019	4.0973	+0.99%	0.24406
September 11, 2019	4.0644	-0.80%	0.24604
September 12, 2019	4.0502	-0.35%	0.24690
September 13, 2019	4.0523	+0.05%	0.24678
September 16, 2019	4.0919	+0.98%	0.24438
September 17, 2019	4.1000	+0.20%	0.24390
September 18, 2019	4.0754	-0.60%	0.24538
September 19, 2019	4.1328	+1.41%	0.24197
September 20, 2019	4.1665	+0.81%	0.24001
September 23, 2019	4.1570	-0.23%	0.24056
September 24, 2019	4.1588	+0.04%	0.24046
September 25, 2019	4.1875	+0.69%	0.23881
September 26, 2019	4.1244	-1.51%	0.24246
September 27, 2019	4.1602	+0.87%	0.24037
September 30, 2019	4.1591	-0.03%	0.24044

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.