Initask FX

USD to BRL in October 2021

Average: 5.5341 BRL

In October 2021 the ECB published 21 reference rates for USD/BRL. The average was 5.5341 BRL per USD, the low 5.3781 on October 4, 2021 and the high 5.7011 on October 22, 2021. From the first to the last day of the month the rate moved from 5.4152 to 5.6417 (+4.18%).

October 1, 2021October 29, 2021

High 5.7011 BRL (October 22, 2021) Low 5.3781 BRL (October 4, 2021)

Average5.5341
Low5.3781 (October 4, 2021)
High5.7011 (October 22, 2021)
Open5.4152
Close5.6417
Change+4.18%
Days21

October 2021

Date1 USDChange1 BRL
October 1, 20215.4152+0.11%0.18467
October 4, 20215.3781-0.69%0.18594
October 5, 20215.4392+1.14%0.18385
October 6, 20215.5089+1.28%0.18152
October 7, 20215.4818-0.49%0.18242
October 8, 20215.5007+0.35%0.18179
October 11, 20215.5054+0.08%0.18164
October 12, 20215.5367+0.57%0.18061
October 13, 20215.5193-0.32%0.18118
October 14, 20215.4756-0.79%0.18263
October 15, 20215.4848+0.17%0.18232
October 18, 20215.4853+0.01%0.18231
October 19, 20215.5604+1.37%0.17984
October 20, 20215.5777+0.31%0.17928
October 21, 20215.6623+1.52%0.17661
October 22, 20215.7011+0.69%0.17540
October 25, 20215.6369-1.13%0.17740
October 26, 20215.5621-1.33%0.17979
October 27, 20215.5531-0.16%0.18008
October 28, 20215.5894+0.65%0.17891
October 29, 20215.6417+0.94%0.17725

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.