Initask FX

USD to BRL in November 2021

Average: 5.5575 BRL

In November 2021 the ECB published 22 reference rates for USD/BRL. The average was 5.5575 BRL per USD, the low 5.4072 on November 12, 2021 and the high 5.6802 on November 2, 2021. From the first to the last day of the month the rate moved from 5.6509 to 5.6114 (-0.70%).

November 1, 2021November 30, 2021

High 5.6802 BRL (November 2, 2021) Low 5.4072 BRL (November 12, 2021)

Average5.5575
Low5.4072 (November 12, 2021)
High5.6802 (November 2, 2021)
Open5.6509
Close5.6114
Change-0.70%
Days22

November 2021

Date1 USDChange1 BRL
November 1, 20215.6509+0.16%0.17696
November 2, 20215.6802+0.52%0.17605
November 3, 20215.6714-0.16%0.17632
November 4, 20215.6040-1.19%0.17844
November 5, 20215.5728-0.56%0.17944
November 8, 20215.5850+0.22%0.17905
November 9, 20215.5150-1.25%0.18132
November 10, 20215.4477-1.22%0.18356
November 11, 20215.4435-0.08%0.18370
November 12, 20215.4072-0.67%0.18494
November 15, 20215.4577+0.93%0.18323
November 16, 20215.4397-0.33%0.18384
November 17, 20215.4814+0.77%0.18243
November 18, 20215.5389+1.05%0.18054
November 19, 20215.5612+0.40%0.17982
November 22, 20215.5899+0.52%0.17889
November 23, 20215.6220+0.57%0.17787
November 24, 20215.5957-0.47%0.17871
November 25, 20215.5817-0.25%0.17916
November 26, 20215.6050+0.42%0.17841
November 29, 20215.6034-0.03%0.17846
November 30, 20215.6114+0.14%0.17821

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.