Initask FX

USD to BRL in September 2024

Average: 5.5404 BRL

In September 2024 the ECB published 21 reference rates for USD/BRL. The average was 5.5404 BRL per USD, the low 5.3998 on September 19, 2024 and the high 5.6582 on September 4, 2024. From the first to the last day of the month the rate moved from 5.6220 to 5.4041 (-3.88%).

September 2, 2024September 30, 2024

High 5.6582 BRL (September 4, 2024) Low 5.3998 BRL (September 19, 2024)

Average5.5404
Low5.3998 (September 19, 2024)
High5.6582 (September 4, 2024)
Open5.6220
Close5.4041
Change-3.88%
Days21

September 2024

Date1 USDChange1 BRL
September 2, 20245.6220+0.28%0.17787
September 3, 20245.6236+0.03%0.17782
September 4, 20245.6582+0.62%0.17673
September 5, 20245.6304-0.49%0.17761
September 6, 20245.5710-1.06%0.17950
September 9, 20245.6144+0.78%0.17811
September 10, 20245.5779-0.65%0.17928
September 11, 20245.6366+1.05%0.17741
September 12, 20245.6562+0.35%0.17680
September 13, 20245.6084-0.85%0.17830
September 16, 20245.5520-1.01%0.18011
September 17, 20245.4974-0.98%0.18190
September 18, 20245.4784-0.35%0.18253
September 19, 20245.3998-1.44%0.18519
September 20, 20245.4245+0.46%0.18435
September 23, 20245.5739+2.75%0.17941
September 24, 20245.5124-1.10%0.18141
September 25, 20245.4586-0.98%0.18320
September 26, 20245.4121-0.85%0.18477
September 27, 20245.4372+0.46%0.18392
September 30, 20245.4041-0.61%0.18505

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.