Initask FX

USD to BRL in October 2024

Average: 5.6128 BRL

In October 2024 the ECB published 23 reference rates for USD/BRL. The average was 5.6128 BRL per USD, the low 5.4160 on October 2, 2024 and the high 5.7849 on October 30, 2024. From the first to the last day of the month the rate moved from 5.4462 to 5.7558 (+5.68%).

October 1, 2024October 31, 2024

High 5.7849 BRL (October 30, 2024) Low 5.4160 BRL (October 2, 2024)

Average5.6128
Low5.4160 (October 2, 2024)
High5.7849 (October 30, 2024)
Open5.4462
Close5.7558
Change+5.68%
Days23

October 2024

Date1 USDChange1 BRL
October 1, 20245.4462+0.78%0.18361
October 2, 20245.4160-0.55%0.18464
October 3, 20245.4628+0.86%0.18306
October 4, 20245.4919+0.53%0.18209
October 7, 20245.4380-0.98%0.18389
October 8, 20245.5116+1.35%0.18144
October 9, 20245.5438+0.58%0.18038
October 10, 20245.5855+0.75%0.17903
October 11, 20245.5665-0.34%0.17965
October 14, 20245.6292+1.13%0.17764
October 15, 20245.5901-0.69%0.17889
October 16, 20245.6375+0.85%0.17738
October 17, 20245.6828+0.80%0.17597
October 18, 20245.6539-0.51%0.17687
October 21, 20245.7084+0.96%0.17518
October 22, 20245.6960-0.22%0.17556
October 23, 20245.7196+0.42%0.17484
October 24, 20245.6927-0.47%0.17566
October 25, 20245.6739-0.33%0.17625
October 28, 20245.6896+0.28%0.17576
October 29, 20245.7187+0.51%0.17487
October 30, 20245.7849+1.16%0.17286
October 31, 20245.7558-0.50%0.17374

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.