Initask FX

USD to BRL in November 2024

Average: 5.8073 BRL

In November 2024 the ECB published 21 reference rates for USD/BRL. The average was 5.8073 BRL per USD, the low 5.6549 on November 7, 2024 and the high 6.0936 on November 29, 2024. From the first to the last day of the month the rate moved from 5.7706 to 6.0936 (+5.60%).

November 1, 2024November 29, 2024

High 6.0936 BRL (November 29, 2024) Low 5.6549 BRL (November 7, 2024)

Average5.8073
Low5.6549 (November 7, 2024)
High6.0936 (November 29, 2024)
Open5.7706
Close6.0936
Change+5.60%
Days21

November 2024

Date1 USDChange1 BRL
November 1, 20245.7706+0.26%0.17329
November 4, 20245.8092+0.67%0.17214
November 5, 20245.7850-0.42%0.17286
November 6, 20245.8090+0.41%0.17215
November 7, 20245.6549-2.65%0.17684
November 8, 20245.7588+1.84%0.17365
November 11, 20245.8095+0.88%0.17213
November 12, 20245.7578-0.89%0.17368
November 13, 20245.7419-0.28%0.17416
November 14, 20245.8029+1.06%0.17233
November 15, 20245.7956-0.13%0.17254
November 18, 20245.7837-0.20%0.17290
November 19, 20245.7867+0.05%0.17281
November 20, 20245.7731-0.24%0.17322
November 21, 20245.8215+0.84%0.17178
November 22, 20245.8090-0.22%0.17215
November 25, 20245.8067-0.04%0.17222
November 26, 20245.7979-0.15%0.17248
November 27, 20245.8202+0.39%0.17181
November 28, 20245.9658+2.50%0.16762
November 29, 20246.0936+2.14%0.16411

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.