USD to CAD in November 2002

Average: 1.5714 CAD

In November 2002 the ECB published 21 reference rates for USD/CAD. The average was 1.5714 CAD per USD, the low 1.5516 on November 7, 2002 and the high 1.5902 on November 19, 2002. From the first to the last day of the month the rate moved from 1.5571 to 1.5701 (+0.83%).

November 1, 2002November 29, 2002

High 1.5902 CAD (November 19, 2002) Low 1.5516 CAD (November 7, 2002)

Average	1.5714
Low	1.5516 (November 7, 2002)
High	1.5902 (November 19, 2002)
Open	1.5571
Close	1.5701
Change	+0.83%
Days	21

November 2002

Date	1 USD	Change	1 CAD
November 1, 2002	1.5571	-0.58%	0.64220
November 4, 2002	1.5570	-0.01%	0.64225
November 5, 2002	1.5564	-0.04%	0.64252
November 6, 2002	1.5577	+0.09%	0.64197
November 7, 2002	1.5516	-0.39%	0.64450
November 8, 2002	1.5585	+0.45%	0.64163
November 11, 2002	1.5707	+0.78%	0.63666
November 12, 2002	1.5717	+0.06%	0.63627
November 13, 2002	1.5792	+0.48%	0.63325
November 14, 2002	1.5761	-0.19%	0.63447
November 15, 2002	1.5823	+0.39%	0.63199
November 18, 2002	1.5831	+0.05%	0.63167
November 19, 2002	1.5902	+0.45%	0.62884
November 20, 2002	1.5836	-0.42%	0.63148
November 21, 2002	1.5797	-0.24%	0.63302
November 22, 2002	1.5799	+0.01%	0.63295
November 25, 2002	1.5747	-0.33%	0.63506
November 26, 2002	1.5714	-0.20%	0.63636
November 27, 2002	1.5743	+0.18%	0.63521
November 28, 2002	1.5738	-0.03%	0.63541
November 29, 2002	1.5701	-0.24%	0.63692

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.