USD to CAD in December 2002

Average: 1.5587 CAD

In December 2002 the ECB published 20 reference rates for USD/CAD. The average was 1.5587 CAD per USD, the low 1.5504 on December 20, 2002 and the high 1.5781 on December 31, 2002. From the first to the last day of the month the rate moved from 1.5565 to 1.5781 (+1.39%).

December 2, 2002December 31, 2002

High 1.5781 CAD (December 31, 2002) Low 1.5504 CAD (December 20, 2002)

Average	1.5587
Low	1.5504 (December 20, 2002)
High	1.5781 (December 31, 2002)
Open	1.5565
Close	1.5781
Change	+1.39%
Days	20

December 2002

Date	1 USD	Change	1 CAD
December 2, 2002	1.5565	-0.87%	0.64248
December 3, 2002	1.5567	+0.02%	0.64237
December 4, 2002	1.5579	+0.07%	0.64189
December 5, 2002	1.5592	+0.08%	0.64135
December 6, 2002	1.5582	-0.07%	0.64178
December 9, 2002	1.5607	+0.16%	0.64074
December 10, 2002	1.5595	-0.08%	0.64124
December 11, 2002	1.5589	-0.04%	0.64150
December 12, 2002	1.5533	-0.36%	0.64380
December 13, 2002	1.5548	+0.10%	0.64315
December 16, 2002	1.5628	+0.51%	0.63989
December 17, 2002	1.5569	-0.38%	0.64230
December 18, 2002	1.5510	-0.38%	0.64476
December 19, 2002	1.5541	+0.20%	0.64347
December 20, 2002	1.5504	-0.24%	0.64501
December 23, 2002	1.5524	+0.13%	0.64415
December 24, 2002	1.5517	-0.05%	0.64447
December 27, 2002	1.5684	+1.08%	0.63758
December 30, 2002	1.5718	+0.21%	0.63622
December 31, 2002	1.5781	+0.41%	0.63366

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.