USD to CAD in January 2003

Average: 1.5408 CAD

In January 2003 the ECB published 22 reference rates for USD/CAD. The average was 1.5408 CAD per USD, the low 1.5183 on January 27, 2003 and the high 1.5721 on January 2, 2003. From the first to the last day of the month the rate moved from 1.5721 to 1.5313 (-2.60%).

January 2, 2003January 31, 2003

High 1.5721 CAD (January 2, 2003) Low 1.5183 CAD (January 27, 2003)

Average	1.5408
Low	1.5183 (January 27, 2003)
High	1.5721 (January 2, 2003)
Open	1.5721
Close	1.5313
Change	-2.60%
Days	22

January 2003

Date	1 USD	Change	1 CAD
January 2, 2003	1.5721	-0.38%	0.63610
January 3, 2003	1.5651	-0.45%	0.63896
January 6, 2003	1.5621	-0.19%	0.64018
January 7, 2003	1.5594	-0.17%	0.64126
January 8, 2003	1.5641	+0.30%	0.63933
January 9, 2003	1.5581	-0.39%	0.64181
January 10, 2003	1.5505	-0.49%	0.64495
January 13, 2003	1.5402	-0.66%	0.64925
January 14, 2003	1.5412	+0.06%	0.64886
January 15, 2003	1.5423	+0.07%	0.64839
January 16, 2003	1.5335	-0.57%	0.65210
January 17, 2003	1.5306	-0.19%	0.65334
January 20, 2003	1.5364	+0.38%	0.65088
January 21, 2003	1.5359	-0.03%	0.65108
January 22, 2003	1.5309	-0.33%	0.65322
January 23, 2003	1.5254	-0.36%	0.65555
January 24, 2003	1.5252	-0.01%	0.65564
January 27, 2003	1.5183	-0.45%	0.65863
January 28, 2003	1.5267	+0.56%	0.65499
January 29, 2003	1.5222	-0.30%	0.65695
January 30, 2003	1.5268	+0.30%	0.65497
January 31, 2003	1.5313	+0.29%	0.65306

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.