USD to CAD in 2003
Average: 1.4012 CAD
In 2003 the USD/CAD rate averaged 1.4012 over 255 business days. The low of the year was 1.2854 on December 31, 2003, the high 1.5721 on January 2, 2003. Between the first and the last rate of the year the pair moved from 1.5721 to 1.2854 (-18.24%).
High 1.5721 CAD (January 2, 2003) Low 1.2854 CAD (December 31, 2003)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.5408 | 1.5183 | 1.5721 | 1.5313 | -2.60% |
| February | 1.5130 | 1.4896 | 1.5287 | 1.4921 | -1.80% |
| March | 1.4754 | 1.4629 | 1.4881 | 1.4720 | -0.82% |
| April | 1.4613 | 1.4408 | 1.4891 | 1.4408 | -1.89% |
| May | 1.3831 | 1.3502 | 1.4197 | 1.3715 | -3.21% |
| June | 1.3546 | 1.3350 | 1.3758 | 1.3570 | -1.37% |
| July | 1.3802 | 1.3380 | 1.4143 | 1.4019 | +4.13% |
| August | 1.3979 | 1.3820 | 1.4113 | 1.3968 | -0.69% |
| September | 1.3664 | 1.3416 | 1.3958 | 1.3489 | -2.17% |
| October | 1.3248 | 1.3066 | 1.3508 | 1.3170 | -2.29% |
| November | 1.3128 | 1.2966 | 1.3367 | 1.2966 | -2.37% |
| December | 1.3130 | 1.2854 | 1.3356 | 1.2854 | -1.12% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.