USD to CAD in October 2003
Average: 1.3248 CAD
In October 2003 the ECB published 23 reference rates for USD/CAD. The average was 1.3248 CAD per USD, the low 1.3066 on October 23, 2003 and the high 1.3508 on October 2, 2003. From the first to the last day of the month the rate moved from 1.3479 to 1.3170 (-2.29%).
High 1.3508 CAD (October 2, 2003) Low 1.3066 CAD (October 23, 2003)
| Average | 1.3248 |
|---|---|
| Low | 1.3066 (October 23, 2003) |
| High | 1.3508 (October 2, 2003) |
| Open | 1.3479 |
| Close | 1.3170 |
| Change | -2.29% |
| Days | 23 |
October 2003
| Date | 1 USD | Change | 1 CAD |
|---|---|---|---|
| October 1, 2003 | 1.3479 | -0.07% | 0.74191 |
| October 2, 2003 | 1.3508 | +0.21% | 0.74033 |
| October 3, 2003 | 1.3403 | -0.77% | 0.74609 |
| October 6, 2003 | 1.3463 | +0.45% | 0.74277 |
| October 7, 2003 | 1.3361 | -0.76% | 0.74846 |
| October 8, 2003 | 1.3305 | -0.42% | 0.75158 |
| October 9, 2003 | 1.3326 | +0.16% | 0.75040 |
| October 10, 2003 | 1.3298 | -0.21% | 0.75198 |
| October 13, 2003 | 1.3226 | -0.55% | 0.75611 |
| October 14, 2003 | 1.3301 | +0.57% | 0.75184 |
| October 15, 2003 | 1.3280 | -0.16% | 0.75303 |
| October 16, 2003 | 1.3241 | -0.29% | 0.75520 |
| October 17, 2003 | 1.3202 | -0.30% | 0.75744 |
| October 20, 2003 | 1.3187 | -0.12% | 0.75833 |
| October 21, 2003 | 1.3228 | +0.31% | 0.75597 |
| October 22, 2003 | 1.3159 | -0.52% | 0.75994 |
| October 23, 2003 | 1.3066 | -0.71% | 0.76537 |
| October 24, 2003 | 1.3080 | +0.11% | 0.76450 |
| October 27, 2003 | 1.3084 | +0.03% | 0.76430 |
| October 28, 2003 | 1.3155 | +0.54% | 0.76016 |
| October 29, 2003 | 1.3103 | -0.39% | 0.76316 |
| October 30, 2003 | 1.3068 | -0.27% | 0.76521 |
| October 31, 2003 | 1.3170 | +0.78% | 0.75931 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.