USD to CAD in September 2003

Average: 1.3664 CAD

In September 2003 the ECB published 22 reference rates for USD/CAD. The average was 1.3664 CAD per USD, the low 1.3416 on September 22, 2003 and the high 1.3958 on September 3, 2003. From the first to the last day of the month the rate moved from 1.3788 to 1.3489 (-2.17%).

September 1, 2003September 30, 2003

High 1.3958 CAD (September 3, 2003) Low 1.3416 CAD (September 22, 2003)

Average	1.3664
Low	1.3416 (September 22, 2003)
High	1.3958 (September 3, 2003)
Open	1.3788
Close	1.3489
Change	-2.17%
Days	22

September 2003

Date	1 USD	Change	1 CAD
September 1, 2003	1.3788	-1.29%	0.72529
September 2, 2003	1.3893	+0.76%	0.71981
September 3, 2003	1.3958	+0.47%	0.71643
September 4, 2003	1.3833	-0.89%	0.72289
September 5, 2003	1.3734	-0.72%	0.72810
September 8, 2003	1.3725	-0.07%	0.72859
September 9, 2003	1.3698	-0.20%	0.73002
September 10, 2003	1.3677	-0.15%	0.73115
September 11, 2003	1.3680	+0.02%	0.73099
September 12, 2003	1.3719	+0.29%	0.72891
September 15, 2003	1.3681	-0.27%	0.73092
September 16, 2003	1.3673	-0.06%	0.73135
September 17, 2003	1.3680	+0.05%	0.73099
September 18, 2003	1.3654	-0.19%	0.73240
September 19, 2003	1.3562	-0.67%	0.73737
September 22, 2003	1.3416	-1.08%	0.74540
September 23, 2003	1.3516	+0.75%	0.73985
September 24, 2003	1.3562	+0.34%	0.73736
September 25, 2003	1.3500	-0.45%	0.74072
September 26, 2003	1.3543	+0.32%	0.73838
September 29, 2003	1.3616	+0.54%	0.73443
September 30, 2003	1.3489	-0.94%	0.74136

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.