USD to CAD on April 22, 2004
1 USD = 1.3593 CAD
1 CAD = 0.73567 USD
On Thursday, April 22, 2004 the ECB reference rate was 1 USD = 1.3593 CAD, and 1 CAD = 0.73567 USD.
Against the previous business day (April 21, 2004, 1.3609) the rate moved by -0.12%.
The April 2004 average was 1.3409, with a low of 1.3061 and a high of 1.3732.
A year earlier, on April 22, 2003, 1 USD cost 1.4496 CAD (-6.23%).
April 2004: daily rates
| Date | Rate | Change |
|---|---|---|
| April 1, 2004 | 1.3109 | +0.28% |
| April 2, 2004 | 1.3073 | -0.27% |
| April 5, 2004 | 1.3138 | +0.50% |
| April 6, 2004 | 1.3061 | -0.59% |
| April 7, 2004 | 1.3074 | +0.10% |
| April 8, 2004 | 1.3235 | +1.23% |
| April 13, 2004 | 1.3372 | +1.04% |
| April 14, 2004 | 1.3390 | +0.13% |
| April 15, 2004 | 1.3439 | +0.37% |
| April 16, 2004 | 1.3476 | +0.28% |
| April 19, 2004 | 1.3461 | -0.11% |
| April 20, 2004 | 1.3526 | +0.48% |
| April 21, 2004 | 1.3609 | +0.62% |
| April 22, 2004 | 1.3593 | -0.12% |
| April 23, 2004 | 1.3551 | -0.31% |
| April 26, 2004 | 1.3537 | -0.10% |
| April 27, 2004 | 1.3516 | -0.16% |
| April 28, 2004 | 1.3567 | +0.38% |
| April 29, 2004 | 1.3732 | +1.21% |
| April 30, 2004 | 1.3713 | -0.14% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.36 CAD | 1 CAD | 0.73567 USD |
| 5 USD | 6.80 CAD | 5 CAD | 3.68 USD |
| 10 USD | 13.59 CAD | 10 CAD | 7.36 USD |
| 20 USD | 27.19 CAD | 20 CAD | 14.71 USD |
| 50 USD | 67.97 CAD | 50 CAD | 36.78 USD |
| 100 USD | 135.93 CAD | 100 CAD | 73.57 USD |
| 200 USD | 271.86 CAD | 200 CAD | 147.13 USD |
| 250 USD | 339.83 CAD | 250 CAD | 183.92 USD |
1 USD in other currencies on April 22, 2004
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.84225 |
| USD/GBP British pound | 0.56548 |
| USD/JPY Japanese yen | 109.56 |
| USD/CHF Swiss franc | 1.3098 |
| USD/AUD Australian dollar | 1.3676 |
| USD/CAD Canadian dollar | 1.3593 |
| USD/NZD New Zealand dollar | 1.5997 |
| USD/HKD Hong Kong dollar | 7.7988 |
| USD/SGD Singapore dollar | 1.6967 |
| USD/KRW South Korean won | 1,159.65 |
| USD/ZAR South African rand | 6.8385 |
| USD/PLN Polish zloty | 4.0172 |
| USD/CZK Czech koruna | 27.337 |
| USD/HUF Hungarian forint | 211.93 |
| USD/SEK Swedish krona | 7.7008 |
| USD/NOK Norwegian krone | 6.9511 |
| USD/DKK Danish krone | 6.2682 |
| USD/ISK Icelandic krona | 73.596 |
USD/CAD 2004 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.