USD to CAD in August 2004

Average: 1.3147 CAD

In August 2004 the ECB published 22 reference rates for USD/CAD. The average was 1.3147 CAD per USD, the low 1.2995 on August 20, 2004 and the high 1.3344 on August 3, 2004. From the first to the last day of the month the rate moved from 1.3282 to 1.3176 (-0.79%).

August 2, 2004August 31, 2004

High 1.3344 CAD (August 3, 2004) Low 1.2995 CAD (August 20, 2004)

Average	1.3147
Low	1.2995 (August 20, 2004)
High	1.3344 (August 3, 2004)
Open	1.3282
Close	1.3176
Change	-0.79%
Days	22

August 2004

Date	1 USD	Change	1 CAD
August 2, 2004	1.3282	+0.43%	0.75292
August 3, 2004	1.3344	+0.47%	0.74941
August 4, 2004	1.3222	-0.91%	0.75631
August 5, 2004	1.3176	-0.35%	0.75898
August 6, 2004	1.3198	+0.17%	0.75769
August 9, 2004	1.3161	-0.28%	0.75983
August 10, 2004	1.3175	+0.11%	0.75899
August 11, 2004	1.3226	+0.38%	0.75610
August 12, 2004	1.3250	+0.18%	0.75473
August 13, 2004	1.3313	+0.48%	0.75115
August 16, 2004	1.3112	-1.51%	0.76267
August 17, 2004	1.3056	-0.42%	0.76591
August 18, 2004	1.3065	+0.07%	0.76538
August 19, 2004	1.3036	-0.23%	0.76712
August 20, 2004	1.2995	-0.31%	0.76951
August 23, 2004	1.2998	+0.02%	0.76933
August 24, 2004	1.3041	+0.33%	0.76679
August 25, 2004	1.3097	+0.43%	0.76351
August 26, 2004	1.3081	-0.13%	0.76447
August 27, 2004	1.3067	-0.10%	0.76526
August 30, 2004	1.3153	+0.65%	0.76030
August 31, 2004	1.3176	+0.18%	0.75893

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.