USD to CAD in September 2004

Average: 1.2906 CAD

In September 2004 the ECB published 22 reference rates for USD/CAD. The average was 1.2906 CAD per USD, the low 1.2684 on September 30, 2004 and the high 1.3121 on September 1, 2004. From the first to the last day of the month the rate moved from 1.3121 to 1.2684 (-3.33%).

September 1, 2004September 30, 2004

High 1.3121 CAD (September 1, 2004) Low 1.2684 CAD (September 30, 2004)

Average	1.2906
Low	1.2684 (September 30, 2004)
High	1.3121 (September 1, 2004)
Open	1.3121
Close	1.2684
Change	-3.33%
Days	22

September 2004

Date	1 USD	Change	1 CAD
September 1, 2004	1.3121	-0.42%	0.76212
September 2, 2004	1.3050	-0.55%	0.76631
September 3, 2004	1.2979	-0.54%	0.77047
September 6, 2004	1.2984	+0.04%	0.77018
September 7, 2004	1.2955	-0.23%	0.77192
September 8, 2004	1.2926	-0.22%	0.77362
September 9, 2004	1.2882	-0.34%	0.77625
September 10, 2004	1.2922	+0.30%	0.77389
September 13, 2004	1.2926	+0.03%	0.77365
September 14, 2004	1.3015	+0.69%	0.76837
September 15, 2004	1.2983	-0.24%	0.77022
September 16, 2004	1.2933	-0.39%	0.77321
September 17, 2004	1.2984	+0.40%	0.77017
September 20, 2004	1.2993	+0.07%	0.76965
September 21, 2004	1.2915	-0.60%	0.77427
September 22, 2004	1.2866	-0.39%	0.77726
September 23, 2004	1.2824	-0.32%	0.77978
September 24, 2004	1.2794	-0.24%	0.78162
September 27, 2004	1.2770	-0.19%	0.78310
September 28, 2004	1.2709	-0.47%	0.78682
September 29, 2004	1.2709	0.00%	0.78686
September 30, 2004	1.2684	-0.19%	0.78837

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.