USD to CAD in November 2004

Average: 1.1963 CAD

In November 2004 the ECB published 22 reference rates for USD/CAD. The average was 1.1963 CAD per USD, the low 1.1785 on November 25, 2004 and the high 1.2246 on November 2, 2004. From the first to the last day of the month the rate moved from 1.2211 to 1.1873 (-2.77%).

November 1, 2004November 30, 2004

High 1.2246 CAD (November 2, 2004) Low 1.1785 CAD (November 25, 2004)

Average	1.1963
Low	1.1785 (November 25, 2004)
High	1.2246 (November 2, 2004)
Open	1.2211
Close	1.1873
Change	-2.77%
Days	22

November 2004

Date	1 USD	Change	1 CAD
November 1, 2004	1.2211	+0.04%	0.81896
November 2, 2004	1.2246	+0.29%	0.81657
November 3, 2004	1.2209	-0.31%	0.81909
November 4, 2004	1.2044	-1.35%	0.83026
November 5, 2004	1.2062	+0.15%	0.82904
November 8, 2004	1.1953	-0.90%	0.83659
November 9, 2004	1.1925	-0.23%	0.83854
November 10, 2004	1.1936	+0.09%	0.83782
November 11, 2004	1.1951	+0.13%	0.83674
November 12, 2004	1.1914	-0.31%	0.83935
November 15, 2004	1.1957	+0.36%	0.83635
November 16, 2004	1.1953	-0.03%	0.83662
November 17, 2004	1.1904	-0.41%	0.84006
November 18, 2004	1.2017	+0.95%	0.83215
November 19, 2004	1.2028	+0.09%	0.83142
November 22, 2004	1.1906	-1.01%	0.83992
November 23, 2004	1.1848	-0.49%	0.84402
November 24, 2004	1.1819	-0.25%	0.84611
November 25, 2004	1.1785	-0.28%	0.84851
November 26, 2004	1.1808	+0.19%	0.84691
November 29, 2004	1.1833	+0.21%	0.84510
November 30, 2004	1.1873	+0.34%	0.84226

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.