USD to CAD in December 2004

Average: 1.2182 CAD

In December 2004 the ECB published 23 reference rates for USD/CAD. The average was 1.2182 CAD per USD, the low 1.1821 on December 2, 2004 and the high 1.2378 on December 23, 2004. From the first to the last day of the month the rate moved from 1.1919 to 1.2052 (+1.12%).

December 1, 2004December 31, 2004

High 1.2378 CAD (December 23, 2004) Low 1.1821 CAD (December 2, 2004)

Average	1.2182
Low	1.1821 (December 2, 2004)
High	1.2378 (December 23, 2004)
Open	1.1919
Close	1.2052
Change	+1.12%
Days	23

December 2004

Date	1 USD	Change	1 CAD
December 1, 2004	1.1919	+0.39%	0.83900
December 2, 2004	1.1821	-0.82%	0.84592
December 3, 2004	1.1976	+1.31%	0.83501
December 6, 2004	1.1963	-0.11%	0.83593
December 7, 2004	1.1946	-0.14%	0.83713
December 8, 2004	1.2260	+2.63%	0.81565
December 9, 2004	1.2232	-0.23%	0.81751
December 10, 2004	1.2300	+0.55%	0.81300
December 13, 2004	1.2263	-0.30%	0.81544
December 14, 2004	1.2294	+0.25%	0.81340
December 15, 2004	1.2313	+0.16%	0.81212
December 16, 2004	1.2265	-0.39%	0.81534
December 17, 2004	1.2327	+0.51%	0.81120
December 20, 2004	1.2280	-0.39%	0.81434
December 21, 2004	1.2262	-0.14%	0.81551
December 22, 2004	1.2312	+0.40%	0.81223
December 23, 2004	1.2378	+0.54%	0.80788
December 24, 2004	1.2281	-0.78%	0.81426
December 27, 2004	1.2290	+0.07%	0.81365
December 28, 2004	1.2148	-1.15%	0.82315
December 29, 2004	1.2183	+0.29%	0.82080
December 30, 2004	1.2116	-0.55%	0.82534
December 31, 2004	1.2052	-0.53%	0.82974

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.