USD to CAD in March 2005
Average: 1.2170 CAD
In March 2005 the ECB published 21 reference rates for USD/CAD. The average was 1.2170 CAD per USD, the low 1.2016 on March 10, 2005 and the high 1.2441 on March 4, 2005. From the first to the last day of the month the rate moved from 1.2338 to 1.2139 (-1.61%).
High 1.2441 CAD (March 4, 2005) Low 1.2016 CAD (March 10, 2005)
| Average | 1.2170 |
|---|---|
| Low | 1.2016 (March 10, 2005) |
| High | 1.2441 (March 4, 2005) |
| Open | 1.2338 |
| Close | 1.2139 |
| Change | -1.61% |
| Days | 21 |
March 2005
| Date | 1 USD | Change | 1 CAD |
|---|---|---|---|
| March 1, 2005 | 1.2338 | +0.10% | 0.81050 |
| March 2, 2005 | 1.2431 | +0.75% | 0.80443 |
| March 3, 2005 | 1.2432 | +0.01% | 0.80436 |
| March 4, 2005 | 1.2441 | +0.07% | 0.80376 |
| March 7, 2005 | 1.2326 | -0.93% | 0.81127 |
| March 8, 2005 | 1.2262 | -0.52% | 0.81554 |
| March 9, 2005 | 1.2097 | -1.34% | 0.82663 |
| March 10, 2005 | 1.2016 | -0.67% | 0.83224 |
| March 11, 2005 | 1.2057 | +0.34% | 0.82938 |
| March 14, 2005 | 1.2083 | +0.21% | 0.82763 |
| March 15, 2005 | 1.2040 | -0.35% | 0.83057 |
| March 16, 2005 | 1.2035 | -0.04% | 0.83093 |
| March 17, 2005 | 1.2065 | +0.25% | 0.82887 |
| March 18, 2005 | 1.2069 | +0.04% | 0.82854 |
| March 21, 2005 | 1.2123 | +0.44% | 0.82489 |
| March 22, 2005 | 1.2047 | -0.63% | 0.83008 |
| March 23, 2005 | 1.2133 | +0.72% | 0.82418 |
| March 24, 2005 | 1.2178 | +0.37% | 0.82118 |
| March 29, 2005 | 1.2133 | -0.37% | 0.82420 |
| March 30, 2005 | 1.2119 | -0.12% | 0.82518 |
| March 31, 2005 | 1.2139 | +0.17% | 0.82379 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.