USD to CAD in 2005
Average: 1.2120 CAD
In 2005 the USD/CAD rate averaged 1.2120 over 257 business days. The low of the year was 1.1461 on December 14, 2005, the high 1.2701 on May 17, 2005. Between the first and the last rate of the year the pair moved from 1.2052 to 1.1634 (-3.46%).
High 1.2701 CAD (May 17, 2005) Low 1.1461 CAD (December 14, 2005)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.2242 | 1.2029 | 1.2403 | 1.2403 | +2.91% |
| February | 1.2393 | 1.2283 | 1.2544 | 1.2326 | -0.60% |
| March | 1.2170 | 1.2016 | 1.2441 | 1.2139 | -1.61% |
| April | 1.2360 | 1.2143 | 1.2532 | 1.2496 | +2.91% |
| May | 1.2560 | 1.2380 | 1.2701 | 1.2595 | +0.07% |
| June | 1.2422 | 1.2283 | 1.2573 | 1.2322 | -1.78% |
| July | 1.2238 | 1.2039 | 1.2430 | 1.2285 | -0.12% |
| August | 1.2056 | 1.1908 | 1.2191 | 1.1930 | -2.00% |
| September | 1.1790 | 1.1652 | 1.1908 | 1.1678 | -1.64% |
| October | 1.1776 | 1.1651 | 1.1911 | 1.1778 | +1.09% |
| November | 1.1831 | 1.1676 | 1.1966 | 1.1676 | -1.27% |
| December | 1.1621 | 1.1461 | 1.1727 | 1.1634 | -0.43% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.