USD to CAD in February 2005
Average: 1.2393 CAD
In February 2005 the ECB published 20 reference rates for USD/CAD. The average was 1.2393 CAD per USD, the low 1.2283 on February 22, 2005 and the high 1.2544 on February 8, 2005. From the first to the last day of the month the rate moved from 1.2400 to 1.2326 (-0.60%).
High 1.2544 CAD (February 8, 2005) Low 1.2283 CAD (February 22, 2005)
| Average | 1.2393 |
|---|---|
| Low | 1.2283 (February 22, 2005) |
| High | 1.2544 (February 8, 2005) |
| Open | 1.2400 |
| Close | 1.2326 |
| Change | -0.60% |
| Days | 20 |
February 2005
| Date | 1 USD | Change | 1 CAD |
|---|---|---|---|
| February 1, 2005 | 1.2400 | -0.03% | 0.80648 |
| February 2, 2005 | 1.2347 | -0.43% | 0.80993 |
| February 3, 2005 | 1.2401 | +0.44% | 0.80636 |
| February 4, 2005 | 1.2426 | +0.19% | 0.80479 |
| February 7, 2005 | 1.2524 | +0.79% | 0.79846 |
| February 8, 2005 | 1.2544 | +0.16% | 0.79720 |
| February 9, 2005 | 1.2497 | -0.37% | 0.80018 |
| February 10, 2005 | 1.2535 | +0.30% | 0.79776 |
| February 11, 2005 | 1.2436 | -0.79% | 0.80414 |
| February 14, 2005 | 1.2308 | -1.02% | 0.81247 |
| February 15, 2005 | 1.2333 | +0.20% | 0.81086 |
| February 16, 2005 | 1.2330 | -0.02% | 0.81105 |
| February 17, 2005 | 1.2346 | +0.14% | 0.80995 |
| February 18, 2005 | 1.2310 | -0.30% | 0.81235 |
| February 21, 2005 | 1.2312 | +0.01% | 0.81223 |
| February 22, 2005 | 1.2283 | -0.23% | 0.81413 |
| February 23, 2005 | 1.2324 | +0.33% | 0.81144 |
| February 24, 2005 | 1.2452 | +1.04% | 0.80310 |
| February 25, 2005 | 1.2425 | -0.21% | 0.80480 |
| February 28, 2005 | 1.2326 | -0.80% | 0.81132 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.